Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-06 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-05 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-04 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-03 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-02 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | - | - |
Oct-01 2022 | NZ$47,759,278,720,317 | NZ$47,759,278,720,317 | NZ$47,787,189,979,169 | NZ$47,787,189,979,169 | - | - |
Sep-30 2022 | NZ$47,790,532,132,674 | NZ$47,251,645,430,865 | NZ$48,713,609,336,425 | NZ$47,597,876,590,807 | - | - |
Sep-29 2022 | NZ$47,774,696,624,089 | NZ$46,087,705,213,276 | NZ$47,777,957,180,863 | NZ$46,087,705,213,276 | NZ$4 | - |
Sep-28 2022 | NZ$46,087,705,213,276 | NZ$45,097,706,455,425 | NZ$46,276,047,447,398 | NZ$46,012,742,302,981 | - | - |
Sep-27 2022 | NZ$46,096,728,110,567 | NZ$45,722,724,948,863 | NZ$48,390,441,670,665 | NZ$46,766,343,395,651 | NZ$41 | - |
Sep-26 2022 | NZ$46,774,811,927,879 | NZ$46,488,924,297,184 | NZ$46,810,508,583,535 | NZ$46,551,549,289,012 | NZ$14 | - |
Sep-25 2022 | NZ$46,578,087,718,649 | NZ$46,203,277,977,752 | NZ$47,509,873,933,612 | NZ$46,840,888,817,652 | - | - |
Sep-24 2022 | NZ$46,769,809,825,205 | NZ$46,711,280,000,535 | NZ$48,013,060,633,999 | NZ$47,163,505,214,432 | NZ$5 | - |
Sep-23 2022 | NZ$47,163,505,214,432 | NZ$47,033,313,668,149 | NZ$47,966,879,747,183 | NZ$47,522,314,205,873 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.