Cap Mercado ₺78.14T
-2.01%
Volumen 24h ₺4.21T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-07 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-06 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-05 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-04 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-03 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-02 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | - | - |
Oct-01 2022 | ₺925,655,939,152,020 | ₺925,655,939,152,020 | ₺926,196,906,754,919 | ₺926,196,906,754,919 | - | - |
Sep-30 2022 | ₺926,261,683,366,380 | ₺915,817,143,804,120 | ₺944,152,487,391,120 | ₺922,527,691,745,940 | - | - |
Sep-29 2022 | ₺925,954,764,313,920 | ₺893,258,005,473,360 | ₺926,017,959,442,140 | ₺893,258,005,473,360 | ₺68 | - |
Sep-28 2022 | ₺893,258,005,473,360 | ₺874,070,148,066,120 | ₺896,908,397,863,680 | ₺891,805,096,949,820 | - | - |
Sep-27 2022 | ₺893,432,884,547,940 | ₺886,184,068,042,140 | ₺937,888,949,139,120 | ₺906,411,166,092,240 | ₺798 | - |
Sep-26 2022 | ₺906,575,300,630,340 | ₺901,034,312,776,800 | ₺907,267,162,446,540 | ₺902,248,091,484,900 | ₺281 | - |
Sep-25 2022 | ₺902,762,451,325,920 | ₺895,498,001,945,400 | ₺920,822,050,779,900 | ₺907,855,982,983,560 | - | - |
Sep-24 2022 | ₺906,478,351,384,620 | ₺905,343,943,971,540 | ₺930,574,663,679,340 | ₺914,108,836,706,400 | ₺106 | - |
Sep-23 2022 | ₺914,108,836,706,400 | ₺911,585,503,413,420 | ₺929,679,599,656,140 | ₺921,063,164,385,720 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.262 TRY.