Cap Mercado CA$3.37T
-0.86%
Volumen 24h CA$174.41B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-07 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-06 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-05 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-04 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-03 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-02 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | - | - |
Oct-01 2022 | CA$39,403,929,825,628 | CA$39,403,929,825,628 | CA$39,426,958,089,761 | CA$39,426,958,089,761 | - | - |
Sep-30 2022 | CA$39,429,715,543,091 | CA$38,985,105,524,871 | CA$40,191,303,036,346 | CA$39,270,764,535,964 | - | - |
Sep-29 2022 | CA$39,416,650,411,336 | CA$38,024,793,311,538 | CA$39,419,340,543,049 | CA$38,024,793,311,538 | CA$3 | - |
Sep-28 2022 | CA$38,024,793,311,538 | CA$37,207,991,998,221 | CA$38,180,185,611,744 | CA$37,962,944,947,493 | - | - |
Sep-27 2022 | CA$38,032,237,678,814 | CA$37,723,665,298,049 | CA$39,924,672,627,246 | CA$38,584,705,689,442 | CA$34 | - |
Sep-26 2022 | CA$38,591,692,676,234 | CA$38,355,820,266,940 | CA$38,621,144,304,319 | CA$38,407,489,195,982 | CA$12 | - |
Sep-25 2022 | CA$38,429,384,803,436 | CA$38,120,146,952,195 | CA$39,198,157,691,357 | CA$38,646,209,603,573 | - | - |
Sep-24 2022 | CA$38,587,565,677,083 | CA$38,539,275,477,444 | CA$39,613,313,321,059 | CA$38,912,385,186,620 | CA$5 | - |
Sep-23 2022 | CA$38,912,385,186,620 | CA$38,804,970,278,123 | CA$39,575,211,647,999 | CA$39,208,421,573,651 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37335 CAD.