Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-06 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-05 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-04 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-03 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-02 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039226040456626 - -
Oct-01 2022 CA$0.000000000039226040456626 CA$0.000000000039226040456626 CA$0.000000000039248964759469 CA$0.000000000039248964759469 - -
Sep-30 2022 CA$0.000000000039251709764253 CA$0.000000000038809106941659 CA$0.000000000040009859064434 CA$0.00000000003909347634277 - -
Sep-29 2022 CA$0.000000000039238703615144 CA$0.000000000037853130065802 CA$0.000000000039241381602235 CA$0.000000000037853130065802 CA$3 -
Sep-28 2022 CA$0.000000000037853130065802 CA$0.000000000037040016208809 CA$0.000000000038007820846176 CA$0.000000000037791560916711 - -
Sep-27 2022 CA$0.00000000003786054082542 CA$0.000000000037553361497235 CA$0.000000000039744432360534 CA$0.000000000038410514714618 CA$34 -
Sep-26 2022 CA$0.0000000000384174701586 CA$0.00000000003818266259726 CA$0.000000000038446788827065 CA$0.000000000038234098266492 CA$12 -
Sep-25 2022 CA$0.000000000038255895026044 CA$0.000000000037948053231655 CA$0.000000000039021197282367 CA$0.000000000038471740968817 - -
Sep-24 2022 CA$0.000000000038413361790821 CA$0.00000000003836528959769 CA$0.000000000039434478688525 CA$0.00000000003873671489998 CA$4 -
Sep-23 2022 CA$0.00000000003873671489998 CA$0.000000000038629784916981 CA$0.000000000039396549025785 CA$0.000000000039031414828279 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.