Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-06 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-05 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-04 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-03 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-02 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043439723155277 - -
Oct-01 2022 AU$0.000000000043439723155277 AU$0.000000000043439723155277 AU$0.000000000043465109999256 AU$0.000000000043465109999256 - -
Sep-30 2022 AU$0.000000000043468149873954 AU$0.000000000042978002414322 AU$0.000000000044307739986207 AU$0.000000000043292918931878 - -
Sep-29 2022 AU$0.000000000043453746597201 AU$0.000000000041919333980122 AU$0.000000000043456712255129 AU$0.000000000041919333980122 AU$3 -
Sep-28 2022 AU$0.000000000041919333980122 AU$0.000000000041018874988332 AU$0.000000000042090641728646 AU$0.000000000041851151039396 - -
Sep-27 2022 AU$0.000000000041927540807588 AU$0.000000000041587364108129 AU$0.000000000044013801000747 AU$0.000000000042536593192465 AU$37 -
Sep-26 2022 AU$0.00000000004254429579404 AU$0.000000000042284265076164 AU$0.000000000042576763889891 AU$0.000000000042341225993089 AU$13 -
Sep-25 2022 AU$0.000000000042365364172461 AU$0.000000000042024453844317 AU$0.000000000043212875615314 AU$0.000000000042604396404343 - -
Sep-24 2022 AU$0.00000000004253974610315 AU$0.000000000042486509968766 AU$0.000000000043670551935935 AU$0.000000000042897833979972 AU$5 -
Sep-23 2022 AU$0.000000000042897833979972 AU$0.000000000042779417519774 AU$0.000000000043628547848099 AU$0.00000000004322419073559 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.