Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-06 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-05 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-04 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-03 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-02 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224149212492633 - -
Oct-01 2022 HK$0.000000000224149212492633 HK$0.000000000224149212492633 HK$0.000000000224280208748418 HK$0.000000000224280208748418 - -
Sep-30 2022 HK$0.000000000224295894518727 HK$0.000000000221766730907597 HK$0.000000000228628184156148 HK$0.0000000002233917018854 - -
Sep-29 2022 HK$0.000000000224221573530767 HK$0.000000000216303995913444 HK$0.00000000022423687634213 HK$0.000000000216303995913444 HK$17 -
Sep-28 2022 HK$0.000000000216303995913444 HK$0.000000000211657622519898 HK$0.000000000217187944846272 HK$0.000000000215952171561003 - -
Sep-27 2022 HK$0.0000000002163463431887 HK$0.000000000214591029532131 HK$0.000000000227111457360347 HK$0.000000000219489056873796 HK$193 -
Sep-26 2022 HK$0.000000000219528802340661 HK$0.00000000021818704239372 HK$0.00000000021969633789539 HK$0.000000000218480961041084 HK$68 -
Sep-25 2022 HK$0.000000000218605514180567 HK$0.00000000021684641499591 HK$0.000000000222978677927835 HK$0.000000000219838921823274 - -
Sep-24 2022 HK$0.000000000219505325910422 HK$0.00000000021923062716164 HK$0.00000000022534029028151 HK$0.000000000221353061341559 HK$26 -
Sep-23 2022 HK$0.000000000221353061341559 HK$0.000000000220742031749942 HK$0.000000000225123548955231 HK$0.000000000223037064011238 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.