Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-06 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-05 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-04 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-03 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-02 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Oct-01 2022 CL$0.000000027 CL$0.000000027 CL$0.000000027 CL$0.000000027 - -
Sep-30 2022 CL$0.000000027 CL$0.0000000267 CL$0.0000000275 CL$0.0000000269 - -
Sep-29 2022 CL$0.000000027 CL$0.000000026 CL$0.000000027 CL$0.000000026 CL$1,998 -
Sep-28 2022 CL$0.000000026 CL$0.0000000255 CL$0.0000000261 CL$0.000000026 - -
Sep-27 2022 CL$0.000000026 CL$0.0000000258 CL$0.0000000273 CL$0.0000000264 CL$23,303 -
Sep-26 2022 CL$0.0000000264 CL$0.0000000263 CL$0.0000000264 CL$0.0000000263 CL$8,207 -
Sep-25 2022 CL$0.0000000263 CL$0.0000000261 CL$0.0000000268 CL$0.0000000265 - -
Sep-24 2022 CL$0.0000000264 CL$0.0000000264 CL$0.0000000271 CL$0.0000000266 CL$3,100 -
Sep-23 2022 CL$0.0000000266 CL$0.0000000266 CL$0.0000000271 CL$0.0000000269 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.