Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-06 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-05 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-04 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-03 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-02 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 AR$0.0000000251 - -
Oct-01 2022 AR$0.0000000251 AR$0.0000000251 AR$0.0000000252 AR$0.0000000252 - -
Sep-30 2022 AR$0.0000000252 AR$0.0000000249 AR$0.0000000257 AR$0.0000000251 - -
Sep-29 2022 AR$0.0000000252 AR$0.0000000243 AR$0.0000000252 AR$0.0000000243 AR$1,862 -
Sep-28 2022 AR$0.0000000243 AR$0.0000000237 AR$0.0000000244 AR$0.0000000242 - -
Sep-27 2022 AR$0.0000000243 AR$0.0000000241 AR$0.0000000255 AR$0.0000000246 AR$21,719 -
Sep-26 2022 AR$0.0000000246 AR$0.0000000245 AR$0.0000000246 AR$0.0000000245 AR$7,649 -
Sep-25 2022 AR$0.0000000245 AR$0.0000000243 AR$0.000000025 AR$0.0000000247 - -
Sep-24 2022 AR$0.0000000246 AR$0.0000000246 AR$0.0000000253 AR$0.0000000248 AR$2,889 -
Sep-23 2022 AR$0.0000000248 AR$0.0000000248 AR$0.0000000253 AR$0.000000025 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.