Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-06 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-05 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-04 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-03 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-02 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.000000000025963527242516 - -
Oct-01 2022 CHF0.000000000025963527242516 CHF0.000000000025963527242516 CHF0.00000000002597870072815 CHF0.00000000002597870072815 - -
Sep-30 2022 CHF0.000000000025980517633595 CHF0.000000000025687560957156 CHF0.000000000026482333003691 CHF0.000000000025875783694061 - -
Sep-29 2022 CHF0.000000000025971908926145 CHF0.000000000025054804467574 CHF0.000000000025973681472902 CHF0.000000000025054804467574 CHF2 -
Sep-28 2022 CHF0.000000000025054804467574 CHF0.000000000024516608322066 CHF0.000000000025157193550022 CHF0.000000000025014052144345 - -
Sep-27 2022 CHF0.000000000025059709613671 CHF0.000000000024856389095902 CHF0.000000000026306648346831 CHF0.000000000025423734681933 CHF22 -
Sep-26 2022 CHF0.000000000025428338456803 CHF0.000000000025272920462924 CHF0.000000000025447744342244 CHF0.000000000025306965484644 CHF8 -
Sep-25 2022 CHF0.000000000025321392654805 CHF0.000000000025117633653847 CHF0.000000000025827942532119 CHF0.000000000025464260044685 - -
Sep-24 2022 CHF0.000000000025425619147959 CHF0.000000000025393800394869 CHF0.000000000026101491504248 CHF0.000000000025639645013452 CHF3 -
Sep-23 2022 CHF0.000000000025639645013452 CHF0.000000000025568868572743 CHF0.000000000026076386043172 CHF0.000000000025834705476544 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.