Cap Mercado CHF2.23T
-0.53%
Volumen 24h CHF113.12B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-07 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-06 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-05 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-04 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-03 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-02 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | - | - |
Oct-01 2022 | CHF26,065,383,252,186 | CHF26,065,383,252,186 | CHF26,080,616,264,043 | CHF26,080,616,264,043 | - | - |
Sep-30 2022 | CHF26,082,440,297,285 | CHF25,788,334,339,479 | CHF26,586,224,310,189 | CHF25,977,295,482,100 | - | - |
Sep-29 2022 | CHF26,073,797,817,513 | CHF25,153,095,519,568 | CHF26,075,577,318,046 | CHF25,153,095,519,568 | CHF2 | - |
Sep-28 2022 | CHF25,153,095,519,568 | CHF24,612,788,007,939 | CHF25,255,886,278,694 | CHF25,112,183,323,260 | - | - |
Sep-27 2022 | CHF25,158,019,908,760 | CHF24,953,901,756,046 | CHF26,409,850,435,029 | CHF25,523,473,062,679 | CHF22 | - |
Sep-26 2022 | CHF25,528,094,898,352 | CHF25,372,067,193,144 | CHF25,547,576,913,898 | CHF25,406,245,774,917 | CHF8 | - |
Sep-25 2022 | CHF25,420,729,543,473 | CHF25,216,171,187,382 | CHF25,929,266,637,267 | CHF25,564,157,408,134 | - | - |
Sep-24 2022 | CHF25,525,364,921,544 | CHF25,493,421,342,148 | CHF26,203,888,753,522 | CHF25,740,230,419,512 | CHF3 | - |
Sep-23 2022 | CHF25,740,230,419,512 | CHF25,669,176,319,848 | CHF26,178,684,802,666 | CHF25,936,056,113,007 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.