Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-06 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-05 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-04 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-03 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-02 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,611,056,078,250 | - | - |
Oct-01 2022 | R$145,611,056,078,250 | R$145,611,056,078,250 | R$145,696,153,424,500 | R$145,696,153,424,500 | - | - |
Sep-30 2022 | R$145,706,343,161,750 | R$144,063,356,419,500 | R$148,520,670,557,000 | R$145,118,964,590,250 | - | - |
Sep-29 2022 | R$145,658,063,012,000 | R$140,514,672,921,000 | R$145,668,003,972,750 | R$140,514,672,921,000 | R$11 | - |
Sep-28 2022 | R$140,514,672,921,000 | R$137,496,311,494,500 | R$141,088,900,848,000 | R$140,286,121,970,750 | - | - |
Sep-27 2022 | R$140,542,182,415,250 | R$139,401,901,472,750 | R$147,535,379,607,000 | R$142,583,741,489,000 | R$126 | - |
Sep-26 2022 | R$142,609,560,805,250 | R$141,737,931,230,000 | R$142,718,394,687,750 | R$141,928,865,671,250 | R$44 | - |
Sep-25 2022 | R$142,009,777,462,000 | R$140,867,037,377,500 | R$144,850,657,358,750 | R$142,811,019,578,500 | - | - |
Sep-24 2022 | R$142,594,310,125,750 | R$142,415,861,250,250 | R$146,384,800,017,750 | R$143,794,629,790,000 | R$17 | - |
Sep-23 2022 | R$143,794,629,790,000 | R$143,397,694,805,750 | R$146,244,001,247,750 | R$144,888,585,929,500 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.