Cap Mercado R45.60T
-0.73%
Volumen 24h R2.35T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-07 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-06 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-05 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-04 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-03 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-02 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | R530,395,803,371,374 | - | - |
Oct-01 2022 | R530,395,803,371,374 | R530,395,803,371,374 | R530,705,774,856,676 | R530,705,774,856,676 | - | - |
Sep-30 2022 | R530,742,891,501,665 | R524,758,227,310,947 | R540,994,224,607,522 | R528,603,334,673,326 | - | - |
Sep-29 2022 | R530,567,028,558,951 | R511,831,964,115,066 | R530,603,239,022,671 | R511,831,964,115,066 | R39 | - |
Sep-28 2022 | R511,831,964,115,066 | R500,837,426,496,896 | R513,923,619,040,607 | R510,999,455,457,179 | - | - |
Sep-27 2022 | R511,932,168,870,776 | R507,778,636,557,671 | R537,405,251,358,821 | R519,368,653,394,793 | R457 | - |
Sep-26 2022 | R519,462,701,589,716 | R516,287,745,777,579 | R519,859,134,636,061 | R516,983,234,355,752 | R161 | - |
Sep-25 2022 | R517,277,959,738,652 | R513,115,469,873,614 | R527,626,011,704,627 | R520,196,525,591,560 | - | - |
Sep-24 2022 | R519,407,150,200,809 | R518,757,140,941,686 | R533,214,205,692,241 | R523,779,376,663,340 | R61 | - |
Sep-23 2022 | R523,779,376,663,340 | R522,333,520,452,089 | R532,701,338,889,821 | R527,764,168,485,406 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48595 ZAR.