Cap Mercado ₨681.57T
-0.44%
Volumen 24h ₨34.61T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-07 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-06 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-05 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-04 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-03 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-02 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | - | - |
Oct-01 2022 | ₨0.000000007980520787530021 | ₨0.000000007980520787530021 | ₨0.000000007985184726924477 | ₨0.000000007985184726924477 | - | - |
Sep-30 2022 | ₨0.000000007985743196948205 | ₨0.000000007895695846126738 | ₨0.000000008139988340727935 | ₨0.000000007953550676501912 | - | - |
Sep-29 2022 | ₨0.000000007983097101596092 | ₨0.0000000077012027685343 | ₨0.000000007983641936899467 | ₨0.0000000077012027685343 | ₨590 | - |
Sep-28 2022 | ₨0.0000000077012027685343 | ₨0.000000007535775109692808 | ₨0.000000007732674540195245 | ₨0.000000007688676552060052 | - | - |
Sep-27 2022 | ₨0.000000007702710484339881 | ₨0.000000007640214984270469 | ₨0.000000008085987393821713 | ₨0.000000007814602431736217 | ₨6,879 | - |
Sep-26 2022 | ₨0.000000007816017513774646 | ₨0.000000007768246018040349 | ₨0.000000007821982384060401 | ₨0.000000007778710582466226 | ₨2,423 | - |
Sep-25 2022 | ₨0.000000007783145123670912 | ₨0.00000000772051484514182 | ₨0.000000007938845533251802 | ₨0.000000007827058886394648 | - | - |
Sep-24 2022 | ₨0.000000007815181668145532 | ₨0.000000007805401401462526 | ₨0.00000000802292745471391 | ₨0.000000007880967716885404 | ₨915 | - |
Sep-23 2022 | ₨0.000000007880967716885404 | ₨0.000000007859212858577099 | ₨0.000000008015210681406259 | ₨0.000000007940924288502015 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.