Cap Mercado €2.29T
-4.09%
Volumen 24h €142.63B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-06 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-05 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-04 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-03 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-02 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | €26,644,384,456,454 | - | - |
Oct-01 2022 | €26,644,384,456,454 | €26,644,384,456,454 | €26,659,955,845,542 | €26,659,955,845,542 | - | - |
Sep-30 2022 | €26,661,820,396,793 | €26,361,181,340,966 | €27,176,795,173,606 | €26,554,339,956,076 | - | - |
Sep-29 2022 | €26,652,985,938,022 | €25,711,831,696,819 | €26,654,804,967,340 | €25,711,831,696,819 | €2 | - |
Sep-28 2022 | €25,711,831,696,819 | €25,159,522,109,606 | €25,816,905,789,849 | €25,670,010,700,870 | - | - |
Sep-27 2022 | €25,716,865,473,516 | €25,508,213,159,340 | €26,996,503,432,166 | €26,090,436,590,412 | €23 | - |
Sep-26 2022 | €26,095,161,092,844 | €25,935,667,479,296 | €26,115,075,870,508 | €25,970,605,284,128 | €8 | - |
Sep-25 2022 | €25,985,410,786,662 | €25,776,308,490,688 | €26,505,244,226,528 | €26,132,024,674,163 | - | - |
Sep-24 2022 | €26,092,370,473,926 | €26,059,717,318,508 | €26,785,966,638,124 | €26,312,008,868,608 | €3 | - |
Sep-23 2022 | €26,312,008,868,608 | €26,239,376,414,662 | €26,760,202,821,420 | €26,512,184,519,718 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.