Cap Mercado RM11.71T
-2.42%
Volumen 24h RM644.34B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-07 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-06 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-05 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-04 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-03 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-02 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM135,941,908,117,980 | - | - |
Oct-01 2022 | RM135,941,908,117,980 | RM135,941,908,117,980 | RM136,021,354,665,080 | RM136,021,354,665,080 | - | - |
Sep-30 2022 | RM136,030,867,763,620 | RM134,496,981,815,880 | RM138,658,312,728,880 | RM135,482,493,444,060 | - | - |
Sep-29 2022 | RM135,985,793,606,080 | RM131,183,944,886,640 | RM135,995,074,447,859 | RM131,183,944,886,640 | RM10 | - |
Sep-28 2022 | RM131,183,944,886,640 | RM128,366,014,553,880 | RM131,720,041,816,320 | RM130,970,570,620,180 | - | - |
Sep-27 2022 | RM131,209,627,642,060 | RM130,145,065,847,860 | RM137,738,448,980,880 | RM133,115,619,147,760 | RM117 | - |
Sep-26 2022 | RM133,139,723,959,660 | RM132,325,974,023,200 | RM133,241,330,843,460 | RM132,504,229,665,100 | RM41 | - |
Sep-25 2022 | RM132,579,768,594,080 | RM131,512,910,954,600 | RM135,232,002,870,100 | RM133,327,805,076,440 | - | - |
Sep-24 2022 | RM133,125,485,985,380 | RM132,958,886,818,460 | RM136,664,272,410,660 | RM134,246,099,693,600 | RM16 | - |
Sep-23 2022 | RM134,246,099,693,600 | RM133,875,522,756,580 | RM136,532,823,233,860 | RM135,267,412,834,280 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.