Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-06 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-05 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-04 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-03 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-02 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001359992917854 - -
Oct-01 2022 RM0.0000000001359992917854 RM0.0000000001359992917854 RM0.0000000001360787718684 RM0.0000000001360787718684 - -
Sep-30 2022 RM0.0000000001360882889826 RM0.0000000001345537555524 RM0.0000000001387168430424 RM0.0000000001355396831838 - -
Sep-29 2022 RM0.000000000136043195798399 RM0.0000000001312393201272 RM0.0000000001360524805578 RM0.0000000001312393201272 RM10 -
Sep-28 2022 RM0.0000000001312393201272 RM0.0000000001284202002924 RM0.0000000001317756433536 RM0.0000000001310258557914 - -
Sep-27 2022 RM0.0000000001312650137238 RM0.0000000001302000025578 RM0.0000000001377965910024 RM0.0000000001331718097848 RM117 -
Sep-26 2022 RM0.0000000001331959247718 RM0.000000000132381831336 RM0.0000000001332975745458 RM0.000000000132560162223 RM41 -
Sep-25 2022 RM0.0000000001326357330384 RM0.000000000131568425058 RM0.000000000135289086873 RM0.0000000001333840852812 - -
Sep-24 2022 RM0.0000000001331816807874 RM0.0000000001330150112958 RM0.0000000001367219610018 RM0.000000000134302767528 RM16 -
Sep-23 2022 RM0.000000000134302767528 RM0.0000000001339320341634 RM0.0000000001365904563378 RM0.0000000001353245117844 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.