Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-06 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-05 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-04 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-03 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-02 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 - -
Oct-01 2022 NZ$0.000000000047736325253349 NZ$0.000000000047736325253349 NZ$0.000000000047764223097841 NZ$0.000000000047764223097841 - -
Sep-30 2022 NZ$0.000000000047767563645082 NZ$0.000000000047228935936257 NZ$0.000000000048690197211017 NZ$0.000000000047575000694911 - -
Sep-29 2022 NZ$0.000000000047751735747161 NZ$0.000000000046065555117052 NZ$0.000000000047754994736887 NZ$0.000000000046065555117052 NZ$4 -
Sep-28 2022 NZ$0.000000000046065555117052 NZ$0.000000000045076032160017 NZ$0.000000000046253806832486 NZ$0.000000000045990628234493 - -
Sep-27 2022 NZ$0.000000000046074573677871 NZ$0.000000000045700750264887 NZ$0.000000000048367184862057 NZ$0.000000000046743867140835 NZ$41 -
Sep-26 2022 NZ$0.000000000046752331603023 NZ$0.000000000046466581372064 NZ$0.000000000046788011102599 NZ$0.000000000046529176265852 NZ$14 -
Sep-25 2022 NZ$0.000000000046555701940921 NZ$0.000000000046181072336391 NZ$0.000000000047487040332452 NZ$0.000000000046818376735748 - -
Sep-24 2022 NZ$0.000000000046747331904397 NZ$0.000000000046688830209599 NZ$0.000000000047989985197543 NZ$0.000000000047140838080671 NZ$5 -
Sep-23 2022 NZ$0.000000000047140838080671 NZ$0.000000000047010709105421 NZ$0.000000000047943826505607 NZ$0.000000000047499474625825 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.