Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-06 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-05 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-04 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-03 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-02 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.00000000011534805755429 - -
Oct-01 2022 zł0.00000000011534805755429 zł0.00000000011534805755429 zł0.000000000115415468737598 zł0.000000000115415468737598 - -
Sep-30 2022 zł0.000000000115423540696077 zł0.000000000114122023253582 zł0.000000000117652953812822 zł0.000000000114958239646168 - -
Sep-29 2022 zł0.000000000115385294826278 zł0.000000000111310878554467 zł0.000000000115393169712592 zł0.000000000111310878554467 zł9 -
Sep-28 2022 zł0.000000000111310878554467 zł0.000000000108919836713822 zł0.000000000111765762117273 zł0.000000000111129828372746 - -
Sep-27 2022 zł0.000000000111332670627208 zł0.000000000110429379384592 zł0.000000000116872440297782 zł0.000000000112949923326844 zł99 -
Sep-26 2022 zł0.000000000112970376498856 zł0.000000000112279901605536 zł0.00000000011305659094768 zł0.000000000112431153285948 zł35 -
Sep-25 2022 zł0.000000000112495248816518 zł0.000000000111590009526408 zł0.000000000114745695909348 zł0.000000000113129965192171 - -
Sep-24 2022 zł0.000000000112958295436442 zł0.00000000011281693439068 zł0.000000000115960990822336 zł0.000000000113909147284128 zł13 -
Sep-23 2022 zł0.000000000113909147284128 zł0.000000000113594709077018 zł0.000000000115849454891872 zł0.000000000114775741615214 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.