Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-06 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-05 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-04 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-03 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-02 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 - -
Oct-01 2022 Bs.0.000000001046214433708046 Bs.0.000000001046214433708046 Bs.0.000000001046825857553974 Bs.0.000000001046825857553974 - -
Sep-30 2022 Bs.0.000000001046899070745841 Bs.0.000000001035094222333718 Bs.0.000000001067119993671558 Bs.0.0000000010426787597605 - -
Sep-29 2022 Bs.0.000000001046552178202854 Bs.0.000000001009596955870675 Bs.0.000000001046623603937284 Bs.0.000000001009596955870675 Bs.77 -
Sep-28 2022 Bs.0.000000001009596955870675 Bs.0.000000000987910049837558 Bs.0.000000001013722779565977 Bs.0.000000001007954818869342 - -
Sep-27 2022 Bs.0.00000000100979461139714 Bs.0.000000001001601700689284 Bs.0.000000001060040684990918 Bs.0.000000001024463199262316 Bs.902 -
Sep-26 2022 Bs.0.000000001024648710871508 Bs.0.000000001018386058384575 Bs.0.000000001025430681566692 Bs.0.000000001019757921028168 Bs.318 -
Sep-25 2022 Bs.0.000000001020339271686694 Bs.0.000000001012128692060528 Bs.0.000000001040750974152568 Bs.0.000000001026096190767939 - -
Sep-24 2022 Bs.0.000000001024539134844478 Bs.0.000000001023256980904692 Bs.0.000000001051773778577188 Bs.0.000000001033163423354047 Bs.120 -
Sep-23 2022 Bs.0.000000001033163423354047 Bs.0.000000001030311448229694 Bs.0.000000001050762140385764 Bs.0.00000000104102349067183 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.