Market Cap Rp39,844.82T 6.75%
Volume 24h Rp2,372.30T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-06 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-05 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-04 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-03 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-02 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 Rp0.0000004581 - -
Oct-01 2022 Rp0.0000004581 Rp0.0000004581 Rp0.0000004584 Rp0.0000004584 - -
Sep-30 2022 Rp0.0000004584 Rp0.0000004533 Rp0.0000004673 Rp0.0000004566 - -
Sep-29 2022 Rp0.0000004583 Rp0.0000004421 Rp0.0000004583 Rp0.0000004421 Rp33,854 -
Sep-28 2022 Rp0.0000004421 Rp0.0000004326 Rp0.0000004439 Rp0.0000004414 - -
Sep-27 2022 Rp0.0000004422 Rp0.0000004386 Rp0.0000004642 Rp0.0000004486 Rp394,906 -
Sep-26 2022 Rp0.0000004487 Rp0.0000004459 Rp0.000000449 Rp0.0000004465 Rp139,087 -
Sep-25 2022 Rp0.0000004468 Rp0.0000004432 Rp0.0000004557 Rp0.0000004493 - -
Sep-24 2022 Rp0.0000004486 Rp0.0000004481 Rp0.0000004606 Rp0.0000004524 Rp52,537 -
Sep-23 2022 Rp0.0000004524 Rp0.0000004512 Rp0.0000004601 Rp0.0000004558 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.