Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-06 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-05 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-04 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-03 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-02 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003140162246800747 - -
Oct-01 2022 Tk0.000000003140162246800747 Tk0.000000003140162246800747 Tk0.000000003141997406033803 Tk0.000000003141997406033803 - -
Sep-30 2022 Tk0.000000003142217151903925 Tk0.00000000310678546780684 Tk0.00000000320290927841355 Tk0.00000000312955009169242 - -
Sep-29 2022 Tk0.000000003141175970639274 Tk0.000000003030256650229649 Tk0.000000003141390351541966 Tk0.000000003030256650229649 Tk232 -
Sep-28 2022 Tk0.000000003030256650229649 Tk0.0000000029651644460113 Tk0.000000003042640111389734 Tk0.000000003025327855090221 - -
Sep-27 2022 Tk0.00000000303084990377508 Tk0.000000003006259276779966 Tk0.000000003181661074282389 Tk0.000000003074876963949399 Tk2,707 -
Sep-26 2022 Tk0.000000003075433768111872 Tk0.000000003056636718223544 Tk0.000000003077780815501018 Tk0.000000003060754297892117 Tk953 -
Sep-25 2022 Tk0.000000003062499193901234 Tk0.000000003037855534498582 Tk0.000000003123763936014467 Tk0.000000003079778309323815 - -
Sep-24 2022 Tk0.000000003075104880942905 Tk0.000000003071256557629268 Tk0.000000003156848352739042 Tk0.000000003100990267638712 Tk360 -
Sep-23 2022 Tk0.000000003100990267638712 Tk0.000000003092430201627609 Tk0.000000003153811969418586 Tk0.000000003124581881225168 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.