시가총액 Tk278.48T -0.25%
볼륨 24시간 Tk15.54T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
코인 27.084 +39
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Oct-07 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-06 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-05 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-04 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-03 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-02 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003353824594072375 - -
Oct-01 2022 Tk0.000000003353824594072375 Tk0.000000003353824594072375 Tk0.000000003355784620875491 Tk0.000000003355784620875491 - -
Sep-30 2022 Tk0.000000003356019318654057 Tk0.000000003318176798365408 Tk0.000000003420841047773918 Tk0.000000003342490368640336 - -
Sep-29 2022 Tk0.000000003354907293523561 Tk0.000000003236440820930753 Tk0.000000003355136261292562 Tk0.000000003236440820930753 Tk248 -
Sep-28 2022 Tk0.000000003236440820930753 Tk0.000000003166919624816667 Tk0.000000003249666875298086 Tk0.000000003231176661610769 - -
Sep-27 2022 Tk0.000000003237074440525796 Tk0.000000003210810622570562 Tk0.000000003398147077209957 Tk0.000000003284097181904135 Tk2,891 -
Sep-26 2022 Tk0.000000003284691872033948 Tk0.000000003264615836703064 Tk0.000000003287198616793774 Tk0.000000003269013583976977 Tk1,018 -
Sep-25 2022 Tk0.000000003270877205882321 Tk0.000000003244556747098142 Tk0.000000003336310512412327 Tk0.000000003289332023727199 - -
Sep-24 2022 Tk0.000000003284340606784172 Tk0.000000003280230436557024 Tk0.000000003371646052989718 Tk0.000000003311987282243672 Tk385 -
Sep-23 2022 Tk0.000000003311987282243672 Tk0.000000003302844773781196 Tk0.000000003368403068628782 Tk0.000000003337184112101975 - -

Falafel (FALAFEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 326일 동안 분석, 19-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.