시가총액 €2.27T
2.2%
볼륨 24시간 €117.81B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
코인
27.055
+13
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-06 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-05 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-04 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-03 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-02 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026626595519554 | - | - |
Oct-01 2022 | €0.000000000026626595519554 | €0.000000000026626595519554 | €0.000000000026642156512513 | €0.000000000026642156512513 | - | - |
Sep-30 2022 | €0.000000000026644019818909 | €0.000000000026343581482645 | €0.000000000027158650776415 | €0.000000000026536611136757 | - | - |
Sep-29 2022 | €0.000000000026635191258403 | €0.000000000025694665372245 | €0.000000000026637009073259 | €0.000000000025694665372245 | €2 | - |
Sep-28 2022 | €0.000000000025694665372245 | €0.000000000025142724530665 | €0.000000000025799669313292 | €0.000000000025652872297792 | - | - |
Sep-27 2022 | €0.000000000025699695788177 | €0.000000000025491182779259 | €0.000000000026978479405495 | €0.00000000002607301749293 | €23 | - |
Sep-26 2022 | €0.000000000026077738841081 | €0.000000000025918351712328 | €0.000000000026097640322783 | €0.000000000025953266191178 | €8 | - |
Sep-25 2022 | €0.000000000025968061808923 | €0.000000000025759099118633 | €0.000000000026487548185628 | €0.000000000026114577810687 | - | - |
Sep-24 2022 | €0.0000000000260749500853 | €0.000000000026042318730533 | €0.000000000026768083174871 | €0.000000000026294441839943 | €3 | - |
Sep-23 2022 | €0.000000000026294441839943 | €0.000000000026221857878548 | €0.000000000026742336559199 | €0.000000000026494483845181 | - | - |
Falafel (FALAFEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 326일 동안 분석, 19-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92802 EUR.