Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-06 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-05 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-04 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-03 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-02 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.0000000004869004180587 - -
Oct-01 2022 MX$0.0000000004869004180587 MX$0.0000000004869004180587 MX$0.000000000487184970170199 MX$0.000000000487184970170199 - -
Sep-30 2022 MX$0.000000000487219043045299 MX$0.0000000004817251543722 MX$0.000000000496629710217199 MX$0.0000000004852549416939 - -
Sep-29 2022 MX$0.0000000004870576018352 MX$0.0000000004698589161516 MX$0.000000000487090842840899 MX$0.0000000004698589161516 MX$36 -
Sep-28 2022 MX$0.0000000004698589161516 MX$0.0000000004597659913422 MX$0.000000000471779043820799 MX$0.000000000469094677801699 - -
Sep-27 2022 MX$0.000000000469950903563899 MX$0.000000000466137983840899 MX$0.000000000493335052597199 MX$0.000000000476777555284399 MX$420 -
Sep-26 2022 MX$0.0000000004768638910079 MX$0.000000000473949299107999 MX$0.000000000477227814354899 MX$0.000000000474587753781499 MX$148 -
Sep-25 2022 MX$0.0000000004748583100552 MX$0.000000000471037167348999 MX$0.0000000004843577646065 MX$0.0000000004775375373886 - -
Sep-24 2022 MX$0.000000000476812895139699 MX$0.0000000004762161902299 MX$0.000000000489487695822899 MX$0.000000000480826574883999 MX$56 -
Sep-23 2022 MX$0.000000000480826574883999 MX$0.000000000479499286867699 MX$0.0000000004890168869309 MX$0.000000000484484591768199 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.