Cap Mercado MX$41.53T
-4.15%
Volumen 24h MX$2.59T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-06 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-05 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-04 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-03 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-02 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | - | - |
Oct-01 2022 | MX$484,166,086,306,137 | MX$484,166,086,306,137 | MX$484,449,040,432,002 | MX$484,449,040,432,002 | - | - |
Sep-30 2022 | MX$484,482,921,960,903 | MX$479,019,885,827,022 | MX$493,840,740,777,972 | MX$482,529,850,595,289 | - | - |
Sep-29 2022 | MX$484,322,387,371,152 | MX$467,220,285,938,916 | MX$484,355,441,702,259 | MX$467,220,285,938,916 | MX$36 | - |
Sep-28 2022 | MX$467,220,285,938,916 | MX$457,184,040,901,722 | MX$469,129,630,569,408 | MX$466,460,339,393,067 | - | - |
Sep-27 2022 | MX$467,311,756,768,989 | MX$463,520,249,612,259 | MX$490,564,585,271,772 | MX$474,100,071,429,444 | MX$417 | - |
Sep-26 2022 | MX$474,185,922,309,429 | MX$471,287,698,153,080 | MX$474,547,801,938,399 | MX$471,922,567,397,565 | MX$147 | - |
Sep-25 2022 | MX$472,191,604,283,352 | MX$468,391,920,321,990 | MX$481,637,711,868,315 | MX$474,855,785,631,786 | - | - |
Sep-24 2022 | MX$474,135,212,823,447 | MX$473,541,858,884,649 | MX$486,738,834,455,079 | MX$478,126,352,574,840 | MX$56 | - |
Sep-23 2022 | MX$478,126,352,574,840 | MX$476,806,518,332,727 | MX$486,270,669,528,159 | MX$481,763,826,794,982 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.