Cap Mercado zł9.87T
-3.69%
Volumen 24h zł616.49B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-07 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-06 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-05 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-04 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-03 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-02 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,926,574,517,090 | - | - |
Oct-01 2022 | zł114,926,574,517,090 | zł114,926,574,517,090 | zł114,993,739,379,213 | zł114,993,739,379,213 | - | - |
Sep-30 2022 | zł115,001,781,842,669 | zł113,705,020,158,843 | zł117,223,048,660,018 | zł114,538,181,007,778 | - | - |
Sep-29 2022 | zł114,963,675,723,688 | zł110,904,147,412,554 | zł114,971,521,835,083 | zł110,904,147,412,554 | zł8 | - |
Sep-28 2022 | zł110,904,147,412,554 | zł108,521,842,464,393 | zł111,357,368,825,952 | zł110,723,758,790,135 | - | - |
Sep-27 2022 | zł110,925,859,856,828 | zł110,025,869,250,083 | zł116,445,387,149,718 | zł112,537,203,097,786 | zł99 | - |
Sep-26 2022 | zł112,557,581,533,688 | zł111,869,629,643,020 | zł112,643,480,953,993 | zł112,020,328,648,172 | zł35 | - |
Sep-25 2022 | zł112,084,189,972,988 | zł111,182,258,436,935 | zł114,326,413,908,047 | zł112,716,587,088,209 | - | - |
Sep-24 2022 | zł112,545,544,615,605 | zł112,404,700,104,618 | zł115,537,268,120,413 | zł113,492,922,040,460 | zł13 | - |
Sep-23 2022 | zł113,492,922,040,460 | zł113,179,632,793,925 | zł115,426,139,743,433 | zł114,356,349,826,583 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00555 PLN.