Cap Mercado AU$3.74T
-2.78%
Volumen 24h AU$215.61B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-07 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-06 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-05 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-04 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-03 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-02 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | - | - |
Oct-01 2022 | AU$43,441,157,746,962 | AU$43,441,157,746,962 | AU$43,466,545,429,339 | AU$43,466,545,429,339 | - | - |
Sep-30 2022 | AU$43,469,585,404,429 | AU$42,979,421,757,735 | AU$44,309,203,244,045 | AU$43,294,348,675,372 | - | - |
Sep-29 2022 | AU$43,455,181,652,009 | AU$41,920,718,361,136 | AU$43,458,147,407,878 | AU$41,920,718,361,136 | AU$3 | - |
Sep-28 2022 | AU$41,920,718,361,136 | AU$41,020,229,631,795 | AU$42,092,031,767,078 | AU$41,852,533,168,676 | - | - |
Sep-27 2022 | AU$41,928,925,459,632 | AU$41,588,737,525,878 | AU$44,015,254,551,285 | AU$42,537,997,958,391 | AU$37 | - |
Sep-26 2022 | AU$42,545,700,814,344 | AU$42,285,661,508,984 | AU$42,578,169,982,450 | AU$42,342,624,307,037 | AU$13 | - |
Sep-25 2022 | AU$42,366,763,283,569 | AU$42,025,841,696,902 | AU$43,214,302,715,387 | AU$42,605,803,409,462 | - | - |
Sep-24 2022 | AU$42,541,150,973,200 | AU$42,487,913,080,700 | AU$43,671,994,150,714 | AU$42,899,250,675,832 | AU$5 | - |
Sep-23 2022 | AU$42,899,250,675,832 | AU$42,780,830,304,944 | AU$43,629,988,675,698 | AU$43,225,618,209,343 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.