Cap Mercado HK$19.47T
-0.78%
Volumen 24h HK$1.16T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-06 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-05 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-04 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-03 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-02 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | - | - |
Oct-01 2022 | HK$224,364,688,163,795 | HK$224,364,688,163,795 | HK$224,495,810,346,884 | HK$224,495,810,346,884 | - | - |
Sep-30 2022 | HK$224,511,511,195,996 | HK$221,979,916,288,230 | HK$228,847,965,483,415 | HK$223,606,449,358,124 | - | - |
Sep-29 2022 | HK$224,437,118,762,929 | HK$216,511,929,941,746 | HK$224,452,436,284,955 | HK$216,511,929,941,746 | HK$17 | - |
Sep-28 2022 | HK$216,511,929,941,746 | HK$211,861,089,968,040 | HK$217,396,728,618,758 | HK$216,159,767,378,934 | - | - |
Sep-27 2022 | HK$216,554,317,925,634 | HK$214,797,316,877,955 | HK$227,329,780,651,155 | HK$219,700,052,715,881 | HK$193 | - |
Sep-26 2022 | HK$219,739,836,390,246 | HK$218,396,786,603,284 | HK$219,907,532,997,677 | HK$218,690,987,795,999 | HK$68 | - |
Sep-25 2022 | HK$218,815,660,668,989 | HK$217,054,870,454,177 | HK$223,193,028,358,724 | HK$220,050,253,992,147 | - | - |
Sep-24 2022 | HK$219,716,337,392,008 | HK$219,441,374,574,052 | HK$225,556,910,941,241 | HK$221,565,849,059,732 | HK$26 | - |
Sep-23 2022 | HK$221,565,849,059,732 | HK$220,954,232,082,552 | HK$225,339,961,260,525 | HK$223,251,470,568,938 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.