Cap Mercado ₪9.12T
0.4%
Volumen 24h ₪467.98B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-07 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-06 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-05 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-04 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-03 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-02 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | - | - |
Oct-01 2022 | ₪106,129,371,383,267 | ₪106,129,371,383,267 | ₪106,191,395,024,240 | ₪106,191,395,024,240 | - | - |
Sep-30 2022 | ₪106,198,821,866,940 | ₪105,001,322,481,644 | ₪108,250,058,945,834 | ₪105,770,707,956,937 | - | - |
Sep-29 2022 | ₪106,163,632,630,070 | ₪102,414,846,158,503 | ₪106,170,878,150,731 | ₪102,414,846,158,503 | ₪8 | - |
Sep-28 2022 | ₪102,414,846,158,503 | ₪100,214,897,820,584 | ₪102,833,375,153,241 | ₪102,248,265,616,253 | - | - |
Sep-27 2022 | ₪102,434,896,595,677 | ₪101,603,796,932,731 | ₪107,531,924,540,594 | ₪103,922,897,486,368 | ₪91 | - |
Sep-26 2022 | ₪103,941,716,028,565 | ₪103,306,424,304,216 | ₪104,021,040,166,759 | ₪103,445,587,859,312 | ₪32 | - |
Sep-25 2022 | ₪103,504,560,836,510 | ₪102,671,668,815,198 | ₪105,575,150,843,463 | ₪104,088,550,297,477 | - | - |
Sep-24 2022 | ₪103,930,600,491,929 | ₪103,800,537,106,009 | ₪106,693,318,655,695 | ₪104,805,459,687,768 | ₪12 | - |
Sep-23 2022 | ₪104,805,459,687,768 | ₪104,516,151,571,385 | ₪106,590,696,743,911 | ₪105,602,795,278,436 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.