Cap Mercado ₱142.63T
-0.37%
Volumen 24h ₱8.61T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-07 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-06 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-05 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-04 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-03 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-02 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | - | - |
Oct-01 2022 | ₱0.000000001641588919800795 | ₱0.000000001641588919800795 | ₱0.00000000164254828967607 | ₱0.00000000164254828967607 | - | - |
Sep-30 2022 | ₱0.000000001642663166665605 | ₱0.00000000162414047406177 | ₱0.00000000167439131144502 | ₱0.000000001636041182177115 | - | - |
Sep-29 2022 | ₱0.00000000164211886624632 | ₱0.00000000158413335051006 | ₱0.000000001642230938581065 | ₱0.00000000158413335051006 | ₱121 | - |
Sep-28 2022 | ₱0.00000000158413335051006 | ₱0.00000000155010496827627 | ₱0.00000000159060707735328 | ₱0.000000001581556714383345 | - | - |
Sep-27 2022 | ₱0.000000001584443486856615 | ₱0.000000001571588195431065 | ₱0.00000000166328334512802 | ₱0.00000000160745960146254 | ₱1,415 | - |
Sep-26 2022 | ₱0.000000001607750683092015 | ₱0.0000000015979241115978 | ₱0.000000001608977653765965 | ₱0.000000001600076666984775 | ₱498 | - |
Sep-25 2022 | ₱0.00000000160098884977332 | ₱0.00000000158810583448965 | ₱0.000000001633016341961025 | ₱0.00000000161002188762051 | - | - |
Sep-24 2022 | ₱0.000000001607578750086645 | ₱0.000000001605566954384715 | ₱0.000000001650311948889765 | ₱0.0000000016211109056394 | ₱188 | - |
Sep-23 2022 | ₱0.0000000016211109056394 | ₱0.000000001616635942751444 | ₱0.000000001648724612687565 | ₱0.00000000163344394082037 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2145 PHP.