Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-06 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-05 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-04 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-03 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-02 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 - -
Oct-01 2022 CN¥0.000000000207651408109383 CN¥0.000000000207651408109383 CN¥0.000000000207772762793918 CN¥0.000000000207772762793918 - -
Sep-30 2022 CN¥0.000000000207787294061977 CN¥0.000000000205444281658098 CN¥0.000000000211800719019148 CN¥0.000000000206949651710151 - -
Sep-29 2022 CN¥0.000000000207718443238768 CN¥0.000000000200383614252444 CN¥0.00000000020773261973438 CN¥0.000000000200383614252444 CN¥15 -
Sep-28 2022 CN¥0.000000000200383614252444 CN¥0.000000000196079222695398 CN¥0.000000000201202502878272 CN¥0.000000000200057684835253 - -
Sep-27 2022 CN¥0.000000000200422844688451 CN¥0.000000000198796725424381 CN¥0.000000000210395626173348 CN¥0.000000000203334248724796 CN¥179 -
Sep-26 2022 CN¥0.000000000203371068850411 CN¥0.00000000020212806496372 CN¥0.000000000203526273472641 CN¥0.000000000202400350644835 CN¥63 -
Sep-25 2022 CN¥0.000000000202515736438568 CN¥0.00000000020088611026841 CN¥0.000000000206567027094085 CN¥0.000000000203658362954774 - -
Sep-24 2022 CN¥0.000000000203349320329673 CN¥0.000000000203094839926391 CN¥0.000000000208754820328761 CN¥0.00000000020506105895156 CN¥24 -
Sep-23 2022 CN¥0.00000000020506105895156 CN¥0.000000000204495002289193 CN¥0.000000000208554031572481 CN¥0.000000000206621115851738 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.