Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-06 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-05 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-04 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-03 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-02 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053105715013839 - -
Oct-01 2022 R0.00000000053105715013839 R0.00000000053105715013839 R0.00000000053136750812494 R0.00000000053136750812494 - -
Sep-30 2022 R0.00000000053140467105041 R0.00000000052541254462434 R0.00000000054166878647084 R0.00000000052926244642383 - -
Sep-29 2022 R0.00000000053122858882544 R0.00000000051247016376252 R0.000000000531264844439729 R0.00000000051247016376252 R39 -
Sep-28 2022 R0.00000000051247016376252 R0.00000000050146191713334 R0.00000000051456442675776 R0.000000000511636617055489 - -
Sep-27 2022 R0.000000000512570493462829 R0.00000000050841178213973 R0.000000000538075338156839 R0.00000000052001625048668 R458 -
Sep-26 2022 R0.00000000052011041594963 R0.0000000005169315013076 R0.00000000052050734330553 R0.00000000051762785708555 R161 -
Sep-25 2022 R0.00000000051792294995944 R0.0000000005137552699153 R0.00000000052828390483805 R0.00000000052084515495142 - -
Sep-24 2022 R0.00000000052005479529409 R0.00000000051940397554303 R0.00000000053387906670513 R0.0000000005244324734548 R61 -
Sep-23 2022 R0.0000000005244324734548 R0.00000000052298481441569 R0.00000000053336556041273 R0.00000000052842223388554 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.