Cap Mercado ₨730.70T
1.33%
Volumen 24h ₨48.93T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨144,172,897,661,186 | ₨143,793,122,811,372 | ₨146,894,645,680,265 | ₨146,894,645,680,265 | ₨83,287 | - |
Jul-19 2024 | ₨146,209,685,965,150 | ₨143,988,390,110,815 | ₨146,209,685,965,150 | ₨143,988,390,110,815 | ₨827 | - |
Jul-18 2024 | ₨143,988,390,110,815 | ₨143,988,390,110,815 | ₨143,988,390,110,815 | ₨143,988,390,110,815 | - | - |
Jul-17 2024 | ₨143,988,390,110,815 | ₨143,988,390,110,815 | ₨146,153,981,322,511 | ₨144,872,946,756,070 | ₨26,361 | - |
Jul-16 2024 | ₨144,872,946,756,070 | ₨143,667,957,378,219 | ₨144,931,977,526,299 | ₨144,931,977,526,299 | ₨38,992 | - |
Jul-15 2024 | ₨141,661,493,926,053 | ₨134,602,824,058,784 | ₨141,661,493,926,053 | ₨134,602,824,058,784 | ₨27,356 | - |
Jul-14 2024 | ₨134,531,947,907,890 | ₨128,755,016,007,619 | ₨134,531,947,907,890 | ₨128,755,016,007,619 | ₨71,260 | - |
Jul-13 2024 | ₨128,755,016,007,619 | ₨128,755,016,007,619 | ₨129,554,869,541,582 | ₨129,554,869,541,582 | ₨28,932 | - |
Jul-12 2024 | ₨129,554,869,541,582 | ₨126,754,545,159,632 | ₨129,554,869,541,582 | ₨126,754,545,159,632 | ₨487,103 | - |
Jul-11 2024 | ₨123,442,504,181,666 | ₨123,442,504,181,666 | ₨125,634,532,855,267 | ₨125,634,532,855,267 | ₨52,607 | - |
Jul-10 2024 | ₨125,721,586,879,704 | ₨123,666,703,485,062 | ₨130,228,645,424,855 | ₨130,228,645,424,855 | ₨481,370 | - |
Jul-09 2024 | ₨128,872,398,996,499 | ₨123,009,937,392,624 | ₨128,872,398,996,499 | ₨123,009,937,392,624 | ₨130,451 | - |
Jul-08 2024 | ₨121,977,109,745,730 | ₨120,685,345,665,405 | ₨126,196,855,792,490 | ₨120,864,378,015,524 | ₨556,044 | - |
Jul-07 2024 | ₨121,723,292,609,453 | ₨121,723,292,609,453 | ₨127,099,649,435,954 | ₨125,129,325,365,341 | ₨196,038 | - |
Jul-06 2024 | ₨125,129,325,365,341 | ₨115,619,316,565,919 | ₨132,992,013,784,053 | ₨116,508,292,848,033 | ₨1,604,352 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 293 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31391 PKR.