Cap Mercado ₱153.38T
1.33%
Volumen 24h ₱10.27T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱30,264,087,785,687 | ₱30,184,367,258,598 | ₱30,835,424,162,470 | ₱30,835,424,162,470 | ₱17,483 | - |
Jul-19 2024 | ₱30,691,640,682,466 | ₱30,225,356,839,774 | ₱30,691,640,682,466 | ₱30,225,356,839,774 | ₱174 | - |
Jul-18 2024 | ₱30,225,356,839,774 | ₱30,225,356,839,774 | ₱30,225,356,839,774 | ₱30,225,356,839,774 | - | - |
Jul-17 2024 | ₱30,225,356,839,774 | ₱30,225,356,839,774 | ₱30,679,947,429,280 | ₱30,411,038,756,401 | ₱5,534 | - |
Jul-16 2024 | ₱30,411,038,756,401 | ₱30,158,093,127,203 | ₱30,423,430,214,443 | ₱30,423,430,214,443 | ₱8,185 | - |
Jul-15 2024 | ₱29,736,905,878,836 | ₱28,255,183,530,331 | ₱29,736,905,878,836 | ₱28,255,183,530,331 | ₱5,742 | - |
Jul-14 2024 | ₱28,240,305,546,415 | ₱27,027,639,525,284 | ₱28,240,305,546,415 | ₱27,027,639,525,284 | ₱14,959 | - |
Jul-13 2024 | ₱27,027,639,525,284 | ₱27,027,639,525,284 | ₱27,195,540,968,344 | ₱27,195,540,968,344 | ₱6,073 | - |
Jul-12 2024 | ₱27,195,540,968,344 | ₱26,607,710,215,834 | ₱27,195,540,968,344 | ₱26,607,710,215,834 | ₱102,250 | - |
Jul-11 2024 | ₱25,912,462,353,490 | ₱25,912,462,353,490 | ₱26,372,602,569,042 | ₱26,372,602,569,042 | ₱11,043 | - |
Jul-10 2024 | ₱26,390,876,535,095 | ₱25,959,525,203,093 | ₱27,336,976,791,651 | ₱27,336,976,791,651 | ₱101,047 | - |
Jul-09 2024 | ₱27,052,280,003,055 | ₱25,821,659,994,037 | ₱27,052,280,003,055 | ₱25,821,659,994,037 | ₱27,384 | - |
Jul-08 2024 | ₱25,604,853,735,162 | ₱25,333,692,773,847 | ₱26,490,642,720,916 | ₱25,371,274,391,810 | ₱116,722 | - |
Jul-07 2024 | ₱25,551,573,651,191 | ₱25,551,573,651,191 | ₱26,680,152,861,320 | ₱26,266,551,819,746 | ₱41,151 | - |
Jul-06 2024 | ₱26,266,551,819,746 | ₱24,270,256,081,662 | ₱27,917,049,911,937 | ₱24,456,865,747,401 | ₱336,778 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 293 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.42233 PHP.