Cap Mercado R44.30T
-0.74%
Volumen 24h R2.36T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-03 2024 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Jan-02 2024 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Jan-01 2024 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Dec-31 2023 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Dec-30 2023 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Dec-29 2023 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Dec-28 2023 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | R62,850,331,173,436 | - | - |
Dec-27 2023 | R62,850,331,173,436 | R52,825,039,307,463 | R62,850,331,173,436 | R52,825,039,307,463 | R35 | - |
Dec-26 2023 | R45,416,883,713,439 | R45,416,883,713,439 | R45,416,883,713,439 | R45,416,883,713,439 | - | - |
Dec-25 2023 | R45,416,883,713,439 | R45,416,883,713,439 | R45,416,883,713,439 | R45,416,883,713,439 | - | - |
Dec-24 2023 | R45,416,883,713,439 | R41,218,360,634,809 | R45,416,883,713,439 | R41,218,360,634,809 | R1 | - |
Dec-23 2023 | R41,218,360,634,809 | R2,649,868,665,461 | R393,985,126,159,053 | R6,135,859,010,434 | R1,676 | - |
Dec-22 2023 | R2,023,622,152,509 | R2,023,622,152,509 | R2,023,622,152,509 | R2,023,622,152,509 | - | - |
Dec-21 2023 | R2,023,622,152,509 | R2,023,622,152,509 | R2,023,622,152,509 | R2,023,622,152,509 | - | - |
Dec-20 2023 | R2,023,622,152,509 | R1,104,520,673,198 | R2,023,622,152,509 | R1,104,520,673,198 | R29 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48565 ZAR.