Cap Mercado R$12.12T
-1.44%
Volumen 24h R$645.41B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-03 2024 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Jan-02 2024 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Jan-01 2024 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Dec-31 2023 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Dec-30 2023 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Dec-29 2023 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Dec-28 2023 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | R$17,309,497,963,938 | - | - |
Dec-27 2023 | R$17,309,497,963,938 | R$14,548,450,155,565 | R$17,309,497,963,938 | R$14,548,450,155,565 | R$10 | - |
Dec-26 2023 | R$12,508,183,194,720 | R$12,508,183,194,720 | R$12,508,183,194,720 | R$12,508,183,194,720 | - | - |
Dec-25 2023 | R$12,508,183,194,720 | R$12,508,183,194,720 | R$12,508,183,194,720 | R$12,508,183,194,720 | - | - |
Dec-24 2023 | R$12,508,183,194,720 | R$11,351,875,418,385 | R$12,508,183,194,720 | R$11,351,875,418,385 | R$0 | - |
Dec-23 2023 | R$11,351,875,418,385 | R$729,795,617,829 | R$108,506,743,110,918 | R$1,689,866,020,833 | R$462 | - |
Dec-22 2023 | R$557,322,179,130 | R$557,322,179,130 | R$557,322,179,130 | R$557,322,179,130 | - | - |
Dec-21 2023 | R$557,322,179,130 | R$557,322,179,130 | R$557,322,179,130 | R$557,322,179,130 | - | - |
Dec-20 2023 | R$557,322,179,130 | R$304,194,074,826 | R$557,322,179,130 | R$304,194,074,826 | R$8 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0911 BRL.