Cap Mercado NZ$3.99T
-0.72%
Volumen 24h NZ$208.96B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2024 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Jan-02 2024 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Jan-01 2024 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Dec-31 2023 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Dec-30 2023 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Dec-29 2023 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Dec-28 2023 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | NZ$5,670,508,710,144 | - | - |
Dec-27 2023 | NZ$5,670,508,710,144 | NZ$4,766,002,659,239 | NZ$5,670,508,710,144 | NZ$4,766,002,659,239 | NZ$3 | - |
Dec-26 2023 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | - | - |
Dec-25 2023 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | NZ$4,097,620,965,178 | - | - |
Dec-24 2023 | NZ$4,097,620,965,178 | NZ$3,718,820,070,376 | NZ$4,097,620,965,178 | NZ$3,718,820,070,376 | NZ$0 | - |
Dec-23 2023 | NZ$3,718,820,070,376 | NZ$239,077,552,459 | NZ$35,546,289,857,840 | NZ$553,592,022,719 | NZ$151 | - |
Dec-22 2023 | NZ$182,576,079,196 | NZ$182,576,079,196 | NZ$182,576,079,196 | NZ$182,576,079,196 | - | - |
Dec-21 2023 | NZ$182,576,079,196 | NZ$182,576,079,196 | NZ$182,576,079,196 | NZ$182,576,079,196 | - | - |
Dec-20 2023 | NZ$182,576,079,196 | NZ$99,652,523,399 | NZ$182,576,079,196 | NZ$99,652,523,399 | NZ$3 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.