Cap Mercado CL$2,240.35T
-0.95%
Volumen 24h CL$119.58T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-03 2024 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Jan-02 2024 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Jan-01 2024 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Dec-31 2023 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Dec-30 2023 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Dec-29 2023 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Dec-28 2023 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | CL$0.000000003193779341872149 | - | - |
Dec-27 2023 | CL$0.000000003193779341872149 | CL$0.000000002684337793037242 | CL$0.000000003193779341872149 | CL$0.000000002684337793037242 | CL$1,790 | - |
Dec-26 2023 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | - | - |
Dec-25 2023 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | CL$0.00000000230788767963563 | - | - |
Dec-24 2023 | CL$0.00000000230788767963563 | CL$0.000000002094537073130497 | CL$0.00000000230788767963563 | CL$0.000000002094537073130497 | CL$46 | - |
Dec-23 2023 | CL$0.000000002094537073130497 | CL$134,654,752,718,323 | CL$0.00000002 | CL$311,797,557,567,190 | CL$85,183 | - |
Dec-22 2023 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | - | - |
Dec-21 2023 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | CL$102,831,639,957,555 | - | - |
Dec-20 2023 | CL$102,831,639,957,555 | CL$56,126,916,801,728 | CL$102,831,639,957,555 | CL$56,126,916,801,728 | CL$1,455 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 939.36 CLP.