Cap Mercado ₪9.04T
0.48%
Volumen 24h ₪493.45B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-03 2024 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Jan-02 2024 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Jan-01 2024 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Dec-31 2023 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Dec-30 2023 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Dec-29 2023 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Dec-28 2023 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | ₪12,678,932,712,423 | - | - |
Dec-27 2023 | ₪12,678,932,712,423 | ₪10,656,508,985,803 | ₪12,678,932,712,423 | ₪10,656,508,985,803 | ₪7 | - |
Dec-26 2023 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | - | - |
Dec-25 2023 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | ₪9,162,045,797,684 | - | - |
Dec-24 2023 | ₪9,162,045,797,684 | ₪8,315,068,691,731 | ₪9,162,045,797,684 | ₪8,315,068,691,731 | ₪0 | - |
Dec-23 2023 | ₪8,315,068,691,731 | ₪534,563,714,762 | ₪79,479,468,301,955 | ₪1,237,800,057,274 | ₪338 | - |
Dec-22 2023 | ₪408,229,656,519 | ₪408,229,656,519 | ₪408,229,656,519 | ₪408,229,656,519 | - | - |
Dec-21 2023 | ₪408,229,656,519 | ₪408,229,656,519 | ₪408,229,656,519 | ₪408,229,656,519 | - | - |
Dec-20 2023 | ₪408,229,656,519 | ₪222,817,334,984 | ₪408,229,656,519 | ₪222,817,334,984 | ₪6 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.