Cap Mercado €2.24T
0.45%
Volumen 24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2024 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Jan-02 2024 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Jan-01 2024 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Dec-31 2023 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Dec-30 2023 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Dec-29 2023 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Dec-28 2023 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | €3,154,713,888,118 | - | - |
Dec-27 2023 | €3,154,713,888,118 | €2,651,503,691,902 | €3,154,713,888,118 | €2,651,503,691,902 | €2 | - |
Dec-26 2023 | €2,279,658,215,490 | €2,279,658,215,490 | €2,279,658,215,490 | €2,279,658,215,490 | - | - |
Dec-25 2023 | €2,279,658,215,490 | €2,279,658,215,490 | €2,279,658,215,490 | €2,279,658,215,490 | - | - |
Dec-24 2023 | €2,279,658,215,490 | €2,068,917,256,478 | €2,279,658,215,490 | €2,068,917,256,478 | €0 | - |
Dec-23 2023 | €2,068,917,256,478 | €133,007,691,837 | €19,775,716,786,220 | €307,983,733,328 | €84 | - |
Dec-22 2023 | €101,573,830,871 | €101,573,830,871 | €101,573,830,871 | €101,573,830,871 | - | - |
Dec-21 2023 | €101,573,830,871 | €101,573,830,871 | €101,573,830,871 | €101,573,830,871 | - | - |
Dec-20 2023 | €101,573,830,871 | €55,440,387,383 | €101,573,830,871 | €55,440,387,383 | €1 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.