Cap Mercado £1.93T
-1.42%
Volumen 24h £102.11B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2024 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Jan-02 2024 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Jan-01 2024 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Dec-31 2023 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Dec-30 2023 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Dec-29 2023 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Dec-28 2023 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | £2,724,347,905,860 | - | - |
Dec-27 2023 | £2,724,347,905,860 | £2,289,785,630,836 | £2,724,347,905,860 | £2,289,785,630,836 | £2 | - |
Dec-26 2023 | £1,968,667,304,138 | £1,968,667,304,138 | £1,968,667,304,138 | £1,968,667,304,138 | - | - |
Dec-25 2023 | £1,968,667,304,138 | £1,968,667,304,138 | £1,968,667,304,138 | £1,968,667,304,138 | - | - |
Dec-24 2023 | £1,968,667,304,138 | £1,786,675,620,985 | £1,968,667,304,138 | £1,786,675,620,985 | £0 | - |
Dec-23 2023 | £1,786,675,620,985 | £114,862,786,158 | £17,077,914,043,595 | £265,968,600,859 | £73 | - |
Dec-22 2023 | £87,717,131,644 | £87,717,131,644 | £87,717,131,644 | £87,717,131,644 | - | - |
Dec-21 2023 | £87,717,131,644 | £87,717,131,644 | £87,717,131,644 | £87,717,131,644 | - | - |
Dec-20 2023 | £87,717,131,644 | £47,877,211,254 | £87,717,131,644 | £47,877,211,254 | £1 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80129 GBP.