Cap Mercado ₺77.50T
-0.79%
Volumen 24h ₺4.10T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-03 2024 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Jan-02 2024 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Jan-01 2024 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Dec-31 2023 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Dec-30 2023 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Dec-29 2023 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Dec-28 2023 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | ₺109,662,406,607,348 | - | - |
Dec-27 2023 | ₺109,662,406,607,348 | ₺92,170,094,117,699 | ₺109,662,406,607,348 | ₺92,170,094,117,699 | ₺61 | - |
Dec-26 2023 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | - | - |
Dec-25 2023 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | ₺79,244,208,831,263 | - | - |
Dec-24 2023 | ₺79,244,208,831,263 | ₺71,918,549,023,226 | ₺79,244,208,831,263 | ₺71,918,549,023,226 | ₺2 | - |
Dec-23 2023 | ₺71,918,549,023,226 | ₺4,623,539,281,693 | ₺687,432,449,367,305 | ₺10,705,958,952,401 | ₺2,925 | - |
Dec-22 2023 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | - | - |
Dec-21 2023 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | ₺3,530,852,919,386 | - | - |
Dec-20 2023 | ₺3,530,852,919,386 | ₺1,927,187,858,983 | ₺3,530,852,919,386 | ₺1,927,187,858,983 | ₺50 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2541 TRY.