Cap Mercado Tk262.84T
-0.61%
Volumen 24h Tk13.85T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-03 2024 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Jan-02 2024 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Jan-01 2024 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Dec-31 2023 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Dec-30 2023 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Dec-29 2023 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Dec-28 2023 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | Tk373,354,083,446,978 | - | - |
Dec-27 2023 | Tk373,354,083,446,978 | Tk313,800,162,472,722 | Tk373,354,083,446,978 | Tk313,800,162,472,722 | Tk209 | - |
Dec-26 2023 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | - | - |
Dec-25 2023 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | Tk269,792,993,533,436 | - | - |
Dec-24 2023 | Tk269,792,993,533,436 | Tk244,852,222,234,600 | Tk269,792,993,533,436 | Tk244,852,222,234,600 | Tk5 | - |
Dec-23 2023 | Tk244,852,222,234,600 | Tk15,741,194,491,369 | Tk0.000000002340416556643803 | Tk36,449,259,283,600 | Tk9,958 | - |
Dec-22 2023 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | - | - |
Dec-21 2023 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | Tk12,021,059,871,718 | - | - |
Dec-20 2023 | Tk12,021,059,871,718 | Tk6,561,259,040,184 | Tk12,021,059,871,718 | Tk6,561,259,040,184 | Tk170 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.