Cap Mercado ₽221.22T
-0.61%
Volumen 24h ₽11.66T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-03 2024 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Jan-02 2024 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Jan-01 2024 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Dec-31 2023 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Dec-30 2023 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Dec-29 2023 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Dec-28 2023 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | ₽314,228,502,190,934 | - | - |
Dec-27 2023 | ₽314,228,502,190,934 | ₽264,105,736,117,062 | ₽314,228,502,190,934 | ₽264,105,736,117,062 | ₽176 | - |
Dec-26 2023 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | - | - |
Dec-25 2023 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | ₽227,067,687,265,993 | - | - |
Dec-24 2023 | ₽227,067,687,265,993 | ₽206,076,618,582,977 | ₽227,067,687,265,993 | ₽206,076,618,582,977 | ₽5 | - |
Dec-23 2023 | ₽206,076,618,582,977 | ₽13,248,367,131,952 | ₽0.000000001969780489092968 | ₽30,677,034,639,374 | ₽8,381 | - |
Dec-22 2023 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | - | - |
Dec-21 2023 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | ₽10,117,365,272,567 | - | - |
Dec-20 2023 | ₽10,117,365,272,567 | ₽5,522,196,467,356 | ₽10,117,365,272,567 | ₽5,522,196,467,356 | ₽143 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.