Cap Mercado ฿89.30T
0.56%
Volumen 24h ฿4.81T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-03 2024 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Jan-02 2024 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Jan-01 2024 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Dec-31 2023 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Dec-30 2023 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Dec-29 2023 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Dec-28 2023 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | ฿125,050,251,441,468 | - | - |
Dec-27 2023 | ฿125,050,251,441,468 | ฿105,103,415,120,837 | ฿125,050,251,441,468 | ฿105,103,415,120,837 | ฿70 | - |
Dec-26 2023 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | - | - |
Dec-25 2023 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | ฿90,363,767,732,284 | - | - |
Dec-24 2023 | ฿90,363,767,732,284 | ฿82,010,170,275,229 | ฿90,363,767,732,284 | ฿82,010,170,275,229 | ฿2 | - |
Dec-23 2023 | ฿82,010,170,275,229 | ฿5,272,314,985,713 | ฿783,893,070,577,988 | ฿12,208,220,668,669 | ฿3,335 | - |
Dec-22 2023 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | - | - |
Dec-21 2023 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | ฿4,026,302,714,229 | - | - |
Dec-20 2023 | ฿4,026,302,714,229 | ฿2,197,611,139,464 | ฿4,026,302,714,229 | ฿2,197,611,139,464 | ฿57 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.