Cap Mercado S$3.27T
-0.71%
Volumen 24h S$179.02B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-03 2024 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Jan-02 2024 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Jan-01 2024 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Dec-31 2023 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Dec-30 2023 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Dec-29 2023 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Dec-28 2023 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | S$4,602,175,648,482 | - | - |
Dec-27 2023 | S$4,602,175,648,482 | S$3,868,080,008,362 | S$4,602,175,648,482 | S$3,868,080,008,362 | S$3 | - |
Dec-26 2023 | S$3,325,622,512,300 | S$3,325,622,512,300 | S$3,325,622,512,300 | S$3,325,622,512,300 | - | - |
Dec-25 2023 | S$3,325,622,512,300 | S$3,325,622,512,300 | S$3,325,622,512,300 | S$3,325,622,512,300 | - | - |
Dec-24 2023 | S$3,325,622,512,300 | S$3,018,188,322,037 | S$3,325,622,512,300 | S$3,018,188,322,037 | S$0 | - |
Dec-23 2023 | S$3,018,188,322,037 | S$194,034,952,818 | S$28,849,311,047,698 | S$449,294,385,457 | S$123 | - |
Dec-22 2023 | S$148,178,448,993 | S$148,178,448,993 | S$148,178,448,993 | S$148,178,448,993 | - | - |
Dec-21 2023 | S$148,178,448,993 | S$148,178,448,993 | S$148,178,448,993 | S$148,178,448,993 | - | - |
Dec-20 2023 | S$148,178,448,993 | S$80,877,825,948 | S$148,178,448,993 | S$80,877,825,948 | S$2 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.