Cap Mercado ₨669.06T
-1.22%
Volumen 24h ₨36.02T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-03 2024 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Jan-02 2024 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Jan-01 2024 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Dec-31 2023 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Dec-30 2023 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Dec-29 2023 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Dec-28 2023 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | ₨946,048,195,552,838 | - | - |
Dec-27 2023 | ₨946,048,195,552,838 | ₨795,143,512,910,489 | ₨946,048,195,552,838 | ₨795,143,512,910,489 | ₨530 | - |
Dec-26 2023 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | - | - |
Dec-25 2023 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | ₨683,633,006,899,610 | - | - |
Dec-24 2023 | ₨683,633,006,899,610 | ₨620,435,166,755,159 | ₨683,633,006,899,610 | ₨620,435,166,755,159 | ₨14 | - |
Dec-23 2023 | ₨620,435,166,755,159 | ₨39,886,877,644,186 | ₨0.000000005930420901822798 | ₨92,359,391,535,581 | ₨25,233 | - |
Dec-22 2023 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | - | - |
Dec-21 2023 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | ₨30,460,365,922,010 | - | - |
Dec-20 2023 | ₨30,460,365,922,010 | ₨16,625,684,707,163 | ₨30,460,365,922,010 | ₨16,625,684,707,163 | ₨431 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.