Cap Mercado zł9.64T
-0.82%
Volumen 24h zł517.87B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-03 2024 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Jan-02 2024 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Jan-01 2024 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Dec-31 2023 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Dec-30 2023 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Dec-29 2023 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Dec-28 2023 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | zł13,606,575,741,333 | - | - |
Dec-27 2023 | zł13,606,575,741,333 | zł11,436,183,150,610 | zł13,606,575,741,333 | zł11,436,183,150,610 | zł8 | - |
Dec-26 2023 | zł9,832,378,869,682 | zł9,832,378,869,682 | zł9,832,378,869,682 | zł9,832,378,869,682 | - | - |
Dec-25 2023 | zł9,832,378,869,682 | zł9,832,378,869,682 | zł9,832,378,869,682 | zł9,832,378,869,682 | - | - |
Dec-24 2023 | zł9,832,378,869,682 | zł8,923,433,424,137 | zł9,832,378,869,682 | zł8,923,433,424,137 | zł0 | - |
Dec-23 2023 | zł8,923,433,424,137 | zł573,674,601,676 | zł85,294,514,125,133 | zł1,328,362,616,471 | zł363 | - |
Dec-22 2023 | zł438,097,422,493 | zł438,097,422,493 | zł438,097,422,493 | zł438,097,422,493 | - | - |
Dec-21 2023 | zł438,097,422,493 | zł438,097,422,493 | zł438,097,422,493 | zł438,097,422,493 | - | - |
Dec-20 2023 | zł438,097,422,493 | zł239,119,570,528 | zł438,097,422,493 | zł239,119,570,528 | zł6 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00199 PLN.