Cap Mercado CN¥17.20T
-1.44%
Volumen 24h CN¥916.09B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-03 2024 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Jan-02 2024 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Jan-01 2024 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Dec-31 2023 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Dec-30 2023 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Dec-29 2023 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Dec-28 2023 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | CN¥24,569,076,454,363 | - | - |
Dec-27 2023 | CN¥24,569,076,454,363 | CN¥20,650,049,175,848 | CN¥24,569,076,454,363 | CN¥20,650,049,175,848 | CN¥14 | - |
Dec-26 2023 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | - | - |
Dec-25 2023 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | CN¥17,754,097,193,143 | - | - |
Dec-24 2023 | CN¥17,754,097,193,143 | CN¥16,112,835,602,498 | CN¥17,754,097,193,143 | CN¥16,112,835,602,498 | CN¥0 | - |
Dec-23 2023 | CN¥16,112,835,602,498 | CN¥1,035,870,847,777 | CN¥154,014,314,734,032 | CN¥2,398,593,393,637 | CN¥655 | - |
Dec-22 2023 | CN¥791,062,297,548 | CN¥791,062,297,548 | CN¥791,062,297,548 | CN¥791,062,297,548 | - | - |
Dec-21 2023 | CN¥791,062,297,548 | CN¥791,062,297,548 | CN¥791,062,297,548 | CN¥791,062,297,548 | - | - |
Dec-20 2023 | CN¥791,062,297,548 | CN¥431,772,631,242 | CN¥791,062,297,548 | CN¥431,772,631,242 | CN¥11 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2263 CNY.