Cap Mercado ¥371.93T
-0.98%
Volumen 24h ¥19.60T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-03 2024 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Jan-02 2024 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Jan-01 2024 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Dec-31 2023 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Dec-30 2023 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Dec-29 2023 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Dec-28 2023 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | ¥529,198,622,296,638 | - | - |
Dec-27 2023 | ¥529,198,622,296,638 | ¥444,785,850,803,769 | ¥529,198,622,296,638 | ¥444,785,850,803,769 | ¥297 | - |
Dec-26 2023 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | - | - |
Dec-25 2023 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | ¥382,409,318,159,918 | - | - |
Dec-24 2023 | ¥382,409,318,159,918 | ¥347,057,831,741,171 | ¥382,409,318,159,918 | ¥347,057,831,741,171 | ¥8 | - |
Dec-23 2023 | ¥347,057,831,741,171 | ¥22,311,844,995,045 | ¥0.000000003317347451891555 | ¥51,663,819,017,406 | ¥14,115 | - |
Dec-22 2023 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | - | - |
Dec-21 2023 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | ¥17,038,860,975,956 | - | - |
Dec-20 2023 | ¥17,038,860,975,956 | ¥9,300,043,574,025 | ¥17,038,860,975,956 | ¥9,300,043,574,025 | ¥241 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64883 JPY.